| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:42:28 PM | 1.320 | 0 |
| 1/6/2025 | 1:12:25 PM | 1.330 | 0 |
| 1/6/2025 | 12:42:29 PM | 1.300 | 0 |
| 1/6/2025 | 12:12:29 PM | 1.240 | 0 |
| 1/6/2025 | 11:42:30 AM | 1.230 | 0 |
| 1/6/2025 | 11:12:39 AM | 1.230 | 0 |
| 1/6/2025 | 10:42:25 AM | 1.260 | 0 |
| 1/6/2025 | 10:12:22 AM | 1.260 | 0 |
| 1/6/2025 | 9:42:26 AM | 1.200 | 0 |
| 1/6/2025 | 9:12:33 AM | 1.250 | 0 |
| 1/6/2025 | 8:42:26 AM | 1.100 | 0 |
| 1/6/2025 | 8:12:36 AM | 1.080 | 0 |