| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:42:17 PM | 1.340 | 0 |
| 1/7/2025 | 4:12:26 PM | 1.350 | 0 |
| 1/7/2025 | 3:42:21 PM | 1.380 | 0 |
| 1/7/2025 | 3:12:37 PM | 1.340 | 0 |
| 1/7/2025 | 2:42:32 PM | 1.320 | 0 |
| 1/7/2025 | 2:12:17 PM | 1.320 | 0 |
| 1/7/2025 | 1:42:42 PM | 1.330 | 0 |
| 1/7/2025 | 1:12:27 PM | 1.330 | 0 |
| 1/7/2025 | 12:42:20 PM | 1.360 | 0 |
| 1/7/2025 | 12:12:29 PM | 1.360 | 0 |
| 1/7/2025 | 11:42:28 AM | 1.320 | 0 |
| 1/7/2025 | 11:12:30 AM | 1.310 | 0 |
| 1/7/2025 | 10:42:27 AM | 1.310 | 0 |