| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:06:34 | 2.67 | 0 |
| 09/01/2025 | 14:09:30 | 2.69 | 0 |
| 09/01/2025 | 13:07:31 | 2.69 | 0 |
| 09/01/2025 | 12:08:34 | 2.72 | 0 |
| 09/01/2025 | 11:08:00 | 2.73 | 0 |
| 09/01/2025 | 08:33:13 | 2.72 | 0 |
| 08/01/2025 | 18:09:12 | 2.73 | 0 |
| 08/01/2025 | 17:05:04 | 2.70 | 0 |
| 08/01/2025 | 16:05:08 | 2.72 | 0 |
| 08/01/2025 | 15:04:17 | 2.73 | 0 |
| 08/01/2025 | 14:05:18 | 2.74 | 0 |
| 08/01/2025 | 13:05:03 | 2.74 | 0 |
| 08/01/2025 | 12:05:19 | 2.70 | 0 |