| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:09 PM | 2.67 | 0 |
| 1/10/2025 | 5:04:39 PM | 2.69 | 0 |
| 1/10/2025 | 4:04:32 PM | 2.67 | 0 |
| 1/10/2025 | 3:04:11 PM | 2.66 | 0 |
| 1/10/2025 | 2:04:39 PM | 2.62 | 0 |
| 1/10/2025 | 1:04:51 PM | 2.63 | 0 |
| 1/10/2025 | 12:27:19 PM | 2.63 | 0 |
| 1/10/2025 | 12:04:42 PM | 2.62 | 0 |
| 1/10/2025 | 11:04:35 AM | 2.63 | 0 |
| 1/10/2025 | 8:03:56 AM | 2.63 | 0 |
| 1/9/2025 | 6:13:35 PM | 2.63 | 0 |
| 1/9/2025 | 5:06:46 PM | 2.67 | 0 |
| 1/9/2025 | 4:07:14 PM | 2.66 | 0 |