| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 17.870 | 0 |
| 1/24/2025 | 8:30:17 PM | 17.890 | 0 |
| 1/24/2025 | 7:30:16 PM | 17.880 | 0 |
| 1/24/2025 | 4:30:16 PM | 17.750 | 0 |
| 1/24/2025 | 3:30:17 PM | 17.700 | 0 |
| 1/24/2025 | 2:30:18 PM | 17.570 | 0 |
| 1/24/2025 | 1:30:14 PM | 17.570 | 0 |
| 1/24/2025 | 12:30:11 PM | 17.630 | 0 |
| 1/24/2025 | 11:30:16 AM | 17.650 | 0 |
| 1/24/2025 | 10:30:14 AM | 17.660 | 0 |
| 1/24/2025 | 9:30:17 AM | 17.860 | 0 |
| 1/24/2025 | 8:30:12 AM | 18.130 | 0 |
| 1/23/2025 | 9:30:13 PM | 18.130 | 0 |