| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 160.440 | 0 |
| 1/22/2025 | 8:30:12 PM | 160.540 | 0 |
| 1/22/2025 | 7:30:09 PM | 160.150 | 0 |
| 1/22/2025 | 6:30:10 PM | 159.730 | 0 |
| 1/22/2025 | 4:30:12 PM | 160.640 | 0 |
| 1/22/2025 | 3:30:12 PM | 161.090 | 0 |
| 1/22/2025 | 2:30:15 PM | 162.020 | 0 |
| 1/22/2025 | 1:30:10 PM | 161.600 | 0 |
| 1/22/2025 | 12:30:10 PM | 161.860 | 0 |
| 1/22/2025 | 11:30:11 AM | 165.130 | 0 |
| 1/22/2025 | 10:30:11 AM | 166.700 | 0 |
| 1/22/2025 | 9:30:12 AM | 166.820 | 0 |
| 1/22/2025 | 8:30:12 AM | 168.010 | 0 |