| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:56:14 PM | 1.350 | - |
| 1/24/2025 | 5:58:10 PM | 1.340 | - |
| 1/24/2025 | 5:37:08 PM | 1.330 | - |
| 1/24/2025 | 5:36:50 PM | 1.330 | - |
| 1/24/2025 | 5:36:01 PM | 1.320 | - |
| 1/24/2025 | 5:24:10 PM | 1.320 | - |
| 1/24/2025 | 5:24:03 PM | 1.310 | - |
| 1/24/2025 | 5:23:56 PM | 1.320 | - |
| 1/24/2025 | 5:23:30 PM | 1.320 | - |
| 1/24/2025 | 5:23:25 PM | 1.310 | - |
| 1/24/2025 | 5:23:01 PM | 1.310 | - |
| 1/24/2025 | 5:19:50 PM | 1.310 | - |
| 1/24/2025 | 5:19:00 PM | 1.310 | - |