| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:13:28 PM | 1.340 | - |
| 1/24/2025 | 7:13:15 PM | 1.340 | - |
| 1/24/2025 | 7:11:37 PM | 1.350 | - |
| 1/24/2025 | 7:03:27 PM | 1.340 | - |
| 1/24/2025 | 7:02:45 PM | 1.350 | - |
| 1/24/2025 | 7:02:39 PM | 1.340 | - |
| 1/24/2025 | 7:02:26 PM | 1.350 | - |
| 1/24/2025 | 7:02:10 PM | 1.340 | - |
| 1/24/2025 | 7:01:47 PM | 1.350 | - |
| 1/24/2025 | 7:01:18 PM | 1.350 | - |
| 1/24/2025 | 7:01:07 PM | 1.340 | - |
| 1/24/2025 | 6:57:56 PM | 1.350 | - |
| 1/24/2025 | 6:57:31 PM | 1.340 | - |