| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:04 AM | 0.6600 | 0 |
| 1/23/2025 | 9:45:16 AM | 0.6600 | 0 |
| 1/23/2025 | 9:01:42 AM | 0.6600 | 0 |
| 1/22/2025 | 9:46:09 PM | 0.7300 | 0 |
| 1/22/2025 | 7:46:48 PM | 0.7300 | 0 |
| 1/22/2025 | 5:46:57 PM | 0.7300 | 0 |
| 1/22/2025 | 3:45:56 PM | 0.7300 | 0 |
| 1/22/2025 | 1:45:10 PM | 0.7200 | 0 |
| 1/22/2025 | 11:45:08 AM | 0.7100 | 0 |
| 1/22/2025 | 9:45:26 AM | 0.7900 | 0 |
| 1/22/2025 | 9:01:35 AM | 0.7300 | 0 |
| 1/21/2025 | 9:45:15 PM | 0.8000 | 0 |
| 1/21/2025 | 7:46:15 PM | 0.8000 | 0 |