| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:17 PM | 0.8200 | 0 |
| 1/10/2025 | 7:46:05 PM | 0.8200 | 0 |
| 1/10/2025 | 5:46:10 PM | 0.8200 | 0 |
| 1/10/2025 | 3:45:11 PM | 1.6200 | 0 |
| 1/10/2025 | 1:45:22 PM | 1.6000 | 0 |
| 1/10/2025 | 11:45:07 AM | 1.5900 | 0 |
| 1/10/2025 | 9:45:47 AM | 1.5900 | 0 |
| 1/10/2025 | 9:01:23 AM | 1.5300 | 0 |
| 1/9/2025 | 9:45:06 PM | 1.6000 | 0 |
| 1/9/2025 | 7:45:13 PM | 1.6000 | 0 |
| 1/9/2025 | 5:45:25 PM | 1.6000 | 0 |
| 1/9/2025 | 3:45:19 PM | 1.6100 | 0 |
| 1/9/2025 | 1:45:42 PM | 1.6100 | 0 |