| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:20 AM | 141.930 | 0 |
| 1/8/2025 | 9:46:30 AM | 141.660 | 0 |
| 1/8/2025 | 9:00:12 AM | 141.660 | 0 |
| 1/7/2025 | 9:46:46 PM | 141.830 | 0 |
| 1/7/2025 | 7:46:24 PM | 142.120 | 0 |
| 1/7/2025 | 5:46:46 PM | 142.090 | 0 |
| 1/7/2025 | 3:46:48 PM | 140.900 | 0 |
| 1/7/2025 | 1:46:30 PM | 143.200 | 0 |
| 1/7/2025 | 11:46:35 AM | 142.920 | 0 |
| 1/7/2025 | 9:47:00 AM | 142.920 | 0 |
| 1/7/2025 | 9:00:44 AM | 142.900 | 0 |
| 1/6/2025 | 9:45:24 PM | 143.580 | 0 |
| 1/6/2025 | 7:45:08 PM | 144.050 | 0 |