| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:23 PM | 142.180 | 0 |
| 1/9/2025 | 7:46:30 PM | 142.370 | 0 |
| 1/9/2025 | 5:46:14 PM | 142.370 | 0 |
| 1/9/2025 | 3:45:53 PM | 142.360 | 0 |
| 1/9/2025 | 1:46:19 PM | 142.380 | 0 |
| 1/9/2025 | 11:46:25 AM | 142.380 | 0 |
| 1/9/2025 | 9:45:32 AM | 142.300 | 0 |
| 1/9/2025 | 9:00:31 AM | 142.220 | 0 |
| 1/8/2025 | 9:45:58 PM | 142.510 | 0 |
| 1/8/2025 | 7:45:22 PM | 142.510 | 0 |
| 1/8/2025 | 5:46:02 PM | 142.530 | 0 |
| 1/8/2025 | 3:45:35 PM | 142.140 | 0 |
| 1/8/2025 | 1:46:49 PM | 140.840 | 0 |