| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:46:34 | 178,240 | 0 |
| 22.01.2025 | 09:46:46 | 177,860 | 0 |
| 22.01.2025 | 09:00:16 | 177,860 | 0 |
| 21.01.2025 | 21:46:52 | 177,040 | 0 |
| 21.01.2025 | 19:46:27 | 177,110 | 0 |
| 21.01.2025 | 17:45:19 | 176,520 | 0 |
| 21.01.2025 | 15:45:49 | 176,180 | 0 |
| 21.01.2025 | 13:46:32 | 176,880 | 0 |
| 21.01.2025 | 11:46:06 | 176,810 | 0 |
| 21.01.2025 | 09:46:28 | 176,670 | 0 |
| 21.01.2025 | 09:00:22 | 176,670 | 0 |
| 20.01.2025 | 21:45:17 | 177,100 | 0 |
| 20.01.2025 | 19:45:28 | 177,100 | 0 |