| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:56 PM | 178.080 | 0 |
| 1/23/2025 | 7:46:04 PM | 178.200 | 0 |
| 1/23/2025 | 5:46:43 PM | 178.200 | 0 |
| 1/23/2025 | 3:45:53 PM | 177.630 | 0 |
| 1/23/2025 | 1:45:51 PM | 178.370 | 0 |
| 1/23/2025 | 11:46:09 AM | 178.370 | 0 |
| 1/23/2025 | 9:46:03 AM | 178.370 | 0 |
| 1/23/2025 | 9:00:36 AM | 178.370 | 0 |
| 1/22/2025 | 9:46:28 PM | 178.650 | 0 |
| 1/22/2025 | 7:46:51 PM | 178.610 | 0 |
| 1/22/2025 | 5:46:40 PM | 178.810 | 0 |
| 1/22/2025 | 3:46:51 PM | 178.930 | 0 |
| 1/22/2025 | 1:46:05 PM | 178.240 | 0 |