| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:24 AM | 1.370 | 0 |
| 1/23/2025 | 7:39:46 PM | 1.380 | 0 |
| 1/23/2025 | 7:23:50 PM | 1.380 | 0 |
| 1/23/2025 | 6:27:44 PM | 1.380 | 0 |
| 1/23/2025 | 5:42:31 PM | 1.390 | 0 |
| 1/23/2025 | 4:40:59 PM | 1.440 | 0 |
| 1/23/2025 | 3:50:34 PM | 1.470 | 0 |
| 1/23/2025 | 3:38:02 PM | 1.480 | 0 |
| 1/23/2025 | 2:44:22 PM | 1.470 | 0 |
| 1/23/2025 | 1:49:42 PM | 1.470 | 0 |
| 1/23/2025 | 12:56:32 PM | 1.480 | 0 |
| 1/23/2025 | 11:58:32 AM | 1.490 | 0 |
| 1/23/2025 | 11:03:30 AM | 1.470 | 0 |