| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:56 | 1.340 | 0 |
| 24/01/2025 | 18:43:55 | 1.340 | 0 |
| 24/01/2025 | 17:44:25 | 1.330 | 0 |
| 24/01/2025 | 17:12:35 | 1.320 | 0 |
| 24/01/2025 | 16:45:39 | 1.360 | 0 |
| 24/01/2025 | 15:57:43 | 1.340 | 0 |
| 24/01/2025 | 14:56:26 | 1.320 | 0 |
| 24/01/2025 | 14:02:06 | 1.310 | 0 |
| 24/01/2025 | 13:10:56 | 1.320 | 0 |
| 24/01/2025 | 12:09:59 | 1.310 | 0 |
| 24/01/2025 | 11:17:50 | 1.300 | 0 |
| 24/01/2025 | 10:24:03 | 1.320 | 0 |
| 24/01/2025 | 09:26:54 | 1.360 | 0 |