| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:10 AM | 1.330 | 0 |
| 1/22/2025 | 9:54:50 AM | 1.320 | 0 |
| 1/22/2025 | 8:59:08 AM | 1.330 | 0 |
| 1/21/2025 | 9:38:34 PM | 1.350 | 0 |
| 1/21/2025 | 8:24:20 PM | 1.330 | 0 |
| 1/21/2025 | 7:12:45 PM | 1.330 | 0 |
| 1/21/2025 | 5:58:40 PM | 1.330 | 0 |
| 1/21/2025 | 4:57:08 PM | 1.260 | 0 |
| 1/21/2025 | 3:57:38 PM | 1.250 | 0 |
| 1/21/2025 | 3:53:33 PM | 1.250 | 0 |
| 1/21/2025 | 2:45:03 PM | 1.320 | 0 |
| 1/21/2025 | 1:31:36 PM | 1.260 | 0 |
| 1/21/2025 | 12:21:02 PM | 1.330 | 0 |