| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:33 AM | 1.660 | 0 |
| 1/24/2025 | 8:56:11 AM | 1.680 | 0 |
| 1/23/2025 | 9:43:19 PM | 1.760 | 0 |
| 1/23/2025 | 9:06:21 PM | 1.780 | 0 |
| 1/23/2025 | 7:52:28 PM | 1.810 | 0 |
| 1/23/2025 | 6:51:01 PM | 1.780 | 0 |
| 1/23/2025 | 5:44:43 PM | 1.770 | 0 |
| 1/23/2025 | 4:44:31 PM | 1.790 | 0 |
| 1/23/2025 | 3:32:22 PM | 1.750 | 0 |
| 1/23/2025 | 2:25:04 PM | 1.680 | 0 |
| 1/23/2025 | 1:20:27 PM | 1.690 | 0 |
| 1/23/2025 | 12:06:20 PM | 1.690 | 0 |
| 1/23/2025 | 10:57:32 AM | 1.680 | 0 |