| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:24:30 PM | 143.420 | 0 |
| 1/6/2025 | 5:34:29 PM | 143.280 | 0 |
| 1/6/2025 | 5:32:21 PM | 143.370 | 0 |
| 1/6/2025 | 4:44:55 PM | 143.650 | 0 |
| 1/6/2025 | 3:56:33 PM | 143.450 | 0 |
| 1/6/2025 | 3:24:59 PM | 142.420 | 0 |
| 1/6/2025 | 2:29:19 PM | 142.520 | 0 |
| 1/6/2025 | 1:37:39 PM | 142.670 | 0 |
| 1/6/2025 | 12:37:50 PM | 142.260 | 0 |
| 1/6/2025 | 11:45:22 AM | 142.030 | 0 |
| 1/6/2025 | 10:55:32 AM | 142.120 | 0 |
| 1/6/2025 | 9:55:44 AM | 141.910 | 0 |
| 1/6/2025 | 9:20:12 AM | 141.990 | 0 |