| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:10 PM | 142.370 | 0 |
| 1/9/2025 | 6:44:14 PM | 142.370 | 0 |
| 1/9/2025 | 5:43:19 PM | 142.370 | 0 |
| 1/9/2025 | 4:45:59 PM | 142.370 | 0 |
| 1/9/2025 | 3:55:13 PM | 142.160 | 0 |
| 1/9/2025 | 3:08:33 PM | 142.330 | 0 |
| 1/9/2025 | 2:08:33 PM | 142.370 | 0 |
| 1/9/2025 | 1:20:23 PM | 142.370 | 0 |
| 1/9/2025 | 12:31:07 PM | 142.380 | 0 |
| 1/9/2025 | 11:38:20 AM | 142.380 | 0 |
| 1/9/2025 | 10:44:55 AM | 142.400 | 0 |
| 1/9/2025 | 10:09:36 AM | 142.340 | 0 |
| 1/9/2025 | 9:53:54 AM | 142.300 | 0 |