| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:20:50 PM | 1.000 | - |
| 1/24/2025 | 7:20:04 PM | 0.990 | - |
| 1/24/2025 | 7:19:54 PM | 1.000 | - |
| 1/24/2025 | 7:09:23 PM | 0.990 | - |
| 1/24/2025 | 7:09:11 PM | 1.000 | - |
| 1/24/2025 | 6:53:11 PM | 0.990 | - |
| 1/24/2025 | 5:55:51 PM | 1.000 | - |
| 1/24/2025 | 5:55:41 PM | 1.000 | - |
| 1/24/2025 | 5:55:21 PM | 1.000 | - |
| 1/24/2025 | 5:55:16 PM | 1.010 | - |
| 1/24/2025 | 5:55:03 PM | 1.010 | - |
| 1/24/2025 | 5:54:43 PM | 1.010 | - |
| 1/24/2025 | 5:54:13 PM | 1.000 | - |