| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:26:43 PM | 1.020 | - |
| 1/21/2025 | 5:25:14 PM | 1.010 | - |
| 1/21/2025 | 5:24:41 PM | 1.010 | - |
| 1/21/2025 | 5:24:05 PM | 1.010 | - |
| 1/21/2025 | 5:22:06 PM | 1.020 | - |
| 1/21/2025 | 5:16:10 PM | 1.020 | - |
| 1/21/2025 | 5:15:15 PM | 1.030 | - |
| 1/21/2025 | 5:13:04 PM | 1.030 | - |
| 1/21/2025 | 5:12:30 PM | 1.020 | - |
| 1/21/2025 | 5:08:55 PM | 1.020 | - |
| 1/21/2025 | 4:50:14 PM | 1.010 | - |
| 1/21/2025 | 4:49:48 PM | 1.020 | - |