| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:20:14 PM | 139.07 | 0 |
| 1/21/2025 | 7:56:45 PM | 139.08 | 0 |
| 1/21/2025 | 6:18:42 PM | 139.01 | 0 |
| 1/21/2025 | 3:19:26 PM | 139.09 | 0 |
| 1/21/2025 | 9:27:16 AM | 139.06 | 0 |
| 1/20/2025 | 8:29:40 PM | 139.01 | 0 |
| 1/20/2025 | 7:09:25 PM | 139.01 | 0 |
| 1/20/2025 | 4:44:35 PM | 139.08 | 0 |
| 1/20/2025 | 12:48:56 PM | 138.98 | 0 |
| 1/20/2025 | 9:16:33 AM | 139.03 | 0 |