| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:34 PM | 138.98 | 0 |
| 1/24/2025 | 7:57:51 PM | 139.01 | 0 |
| 1/24/2025 | 6:17:59 PM | 139.12 | 0 |
| 1/24/2025 | 3:18:17 PM | 139.34 | 0 |
| 1/24/2025 | 9:17:56 AM | 139.25 | 0 |
| 1/23/2025 | 8:12:27 PM | 139.27 | 0 |
| 1/23/2025 | 8:06:59 PM | 139.27 | 0 |
| 1/23/2025 | 6:23:57 PM | 139.24 | 0 |
| 1/23/2025 | 3:17:52 PM | 139.11 | 0 |
| 1/23/2025 | 9:18:50 AM | 139.12 | 0 |
| 1/22/2025 | 9:20:47 PM | 139.21 | 0 |
| 1/22/2025 | 7:56:44 PM | 139.23 | 0 |
| 1/22/2025 | 6:19:47 PM | 139.25 | 0 |