| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:12 PM | 18.830 | 0 |
| 1/7/2025 | 11:46:16 AM | 18.740 | 0 |
| 1/7/2025 | 9:45:58 AM | 18.890 | 0 |
| 1/7/2025 | 9:01:03 AM | 18.700 | 0 |
| 1/6/2025 | 9:46:07 PM | 19.070 | 0 |
| 1/6/2025 | 7:46:04 PM | 19.070 | 0 |
| 1/6/2025 | 5:46:29 PM | 19.080 | 0 |
| 1/6/2025 | 3:46:45 PM | 19.350 | 0 |
| 1/6/2025 | 1:46:11 PM | 19.520 | 0 |
| 1/6/2025 | 11:46:45 AM | 18.910 | 0 |
| 1/6/2025 | 9:45:41 AM | 18.390 | 0 |
| 1/6/2025 | 9:01:03 AM | 18.030 | 0 |