| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:46:44 | 19,090 | 0 |
| 24.01.2025 | 19:46:37 | 19,090 | 0 |
| 24.01.2025 | 17:45:54 | 19,100 | 0 |
| 24.01.2025 | 15:45:35 | 19,110 | 0 |
| 24.01.2025 | 13:45:03 | 19,110 | 0 |
| 24.01.2025 | 11:45:13 | 19,300 | 0 |
| 24.01.2025 | 09:45:16 | 19,650 | 0 |
| 24.01.2025 | 09:01:59 | 19,010 | 0 |
| 23.01.2025 | 21:45:34 | 18,790 | 0 |
| 23.01.2025 | 19:45:24 | 18,730 | 0 |
| 23.01.2025 | 17:45:06 | 18,730 | 0 |
| 23.01.2025 | 15:46:34 | 18,730 | 0 |
| 23.01.2025 | 13:45:51 | 18,920 | 0 |