| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:45:57 | 29.520 | 0 |
| 07.01.2025 | 15:46:39 | 29.610 | 0 |
| 07.01.2025 | 13:45:55 | 29.850 | 0 |
| 07.01.2025 | 11:45:45 | 29.850 | 0 |
| 07.01.2025 | 09:45:03 | 29.810 | 0 |
| 07.01.2025 | 09:01:16 | 29.500 | 0 |
| 06.01.2025 | 21:46:39 | 29.530 | 0 |
| 06.01.2025 | 19:46:52 | 29.530 | 0 |
| 06.01.2025 | 17:46:39 | 29.530 | 0 |
| 06.01.2025 | 15:46:26 | 29.530 | 0 |
| 06.01.2025 | 13:46:35 | 29.680 | 0 |
| 06.01.2025 | 11:46:09 | 29.360 | 0 |
| 06.01.2025 | 09:45:53 | 29.130 | 0 |