| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:32 AM | 30.110 | 0 |
| 1/23/2025 | 9:46:05 AM | 30.110 | 0 |
| 1/23/2025 | 9:01:20 AM | 29.920 | 0 |
| 1/22/2025 | 9:45:31 PM | 30.020 | 0 |
| 1/22/2025 | 7:45:41 PM | 30.020 | 0 |
| 1/22/2025 | 5:45:00 PM | 30.020 | 0 |
| 1/22/2025 | 3:45:31 PM | 29.940 | 0 |
| 1/22/2025 | 1:45:28 PM | 30.030 | 0 |
| 1/22/2025 | 11:45:19 AM | 30.110 | 0 |
| 1/22/2025 | 9:46:01 AM | 30.110 | 0 |
| 1/22/2025 | 9:01:25 AM | 29.870 | 0 |
| 1/21/2025 | 9:46:33 PM | 30.100 | 0 |
| 1/21/2025 | 7:46:52 PM | 30.070 | 0 |