| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:50 PM | 296.840 | 0 |
| 1/21/2025 | 1:46:32 PM | 296.840 | 0 |
| 1/21/2025 | 11:45:20 AM | 296.900 | 0 |
| 1/21/2025 | 9:46:01 AM | 296.530 | 0 |
| 1/21/2025 | 9:00:07 AM | 296.520 | 0 |
| 1/20/2025 | 9:45:05 PM | 296.760 | 0 |
| 1/20/2025 | 7:45:45 PM | 296.510 | 0 |
| 1/20/2025 | 5:45:16 PM | 296.510 | 0 |
| 1/20/2025 | 3:45:14 PM | 296.510 | 0 |
| 1/20/2025 | 1:45:04 PM | 296.140 | 0 |
| 1/20/2025 | 11:45:20 AM | 296.140 | 0 |
| 1/20/2025 | 9:45:22 AM | 296.140 | 0 |
| 1/20/2025 | 9:00:42 AM | 296.260 | 0 |