| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 9:45:52 | 297.580 | 0 |
| 23/01/2025 | 9:00:37 | 297.550 | 0 |
| 22/01/2025 | 21:45:12 | 297.560 | 0 |
| 22/01/2025 | 19:45:18 | 297.480 | 0 |
| 22/01/2025 | 17:45:07 | 297.770 | 0 |
| 22/01/2025 | 15:45:28 | 297.380 | 0 |
| 22/01/2025 | 13:45:13 | 297.410 | 0 |
| 22/01/2025 | 11:45:46 | 297.410 | 0 |
| 22/01/2025 | 9:46:14 | 297.250 | 0 |
| 22/01/2025 | 9:00:55 | 297.160 | 0 |
| 21/01/2025 | 21:46:56 | 297.210 | 0 |
| 21/01/2025 | 19:46:53 | 297.290 | 0 |
| 21/01/2025 | 17:46:26 | 296.970 | 0 |