| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:17 AM | 7.08 | 0 |
| 1/7/2025 | 6:12:53 PM | 7.02 | 0 |
| 1/7/2025 | 5:07:21 PM | 7.05 | 0 |
| 1/7/2025 | 4:06:56 PM | 6.92 | 0 |
| 1/7/2025 | 3:05:45 PM | 6.81 | 0 |
| 1/7/2025 | 2:07:50 PM | 7.19 | 0 |
| 1/7/2025 | 1:06:37 PM | 7.23 | 0 |
| 1/7/2025 | 12:07:12 PM | 7.26 | 0 |
| 1/7/2025 | 11:07:14 AM | 7.19 | 0 |
| 1/7/2025 | 8:25:53 AM | 7.41 | 0 |
| 1/6/2025 | 6:12:44 PM | 7.29 | 0 |
| 1/6/2025 | 5:06:34 PM | 7.15 | 0 |
| 1/6/2025 | 4:06:33 PM | 7.18 | 0 |