| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:26 PM | 7.53 | 0 |
| 1/10/2025 | 5:07:28 PM | 7.27 | 0 |
| 1/10/2025 | 4:07:39 PM | 7.30 | 0 |
| 1/10/2025 | 3:06:22 PM | 7.55 | 0 |
| 1/10/2025 | 2:08:01 PM | 7.44 | 0 |
| 1/10/2025 | 1:09:43 PM | 7.33 | 0 |
| 1/10/2025 | 12:07:27 PM | 7.17 | 0 |
| 1/10/2025 | 11:07:19 AM | 7.25 | 0 |
| 1/10/2025 | 8:25:54 AM | 7.24 | 0 |
| 1/9/2025 | 6:12:12 PM | 7.22 | 0 |
| 1/9/2025 | 5:06:14 PM | 7.13 | 0 |
| 1/9/2025 | 4:06:39 PM | 7.27 | 0 |
| 1/9/2025 | 3:05:58 PM | 7.30 | 0 |