| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 238.180 | 0 |
| 1/23/2025 | 8:30:12 PM | 238.170 | 0 |
| 1/23/2025 | 7:30:12 PM | 237.980 | 0 |
| 1/23/2025 | 6:30:13 PM | 238.310 | 0 |
| 1/23/2025 | 5:30:18 PM | 238.510 | 0 |
| 1/23/2025 | 4:30:12 PM | 238.830 | 0 |
| 1/23/2025 | 3:30:18 PM | 238.440 | 0 |
| 1/23/2025 | 2:30:11 PM | 238.430 | 0 |
| 1/23/2025 | 1:30:17 PM | 238.620 | 0 |
| 1/23/2025 | 12:30:12 PM | 238.420 | 0 |
| 1/23/2025 | 11:30:16 AM | 238.420 | 0 |
| 1/23/2025 | 10:30:13 AM | 238.620 | 0 |
| 1/23/2025 | 9:30:09 AM | 238.630 | 0 |