| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:09 PM | 9.590 | 0 |
| 1/7/2025 | 8:30:12 PM | 9.590 | 0 |
| 1/7/2025 | 7:30:12 PM | 9.590 | 0 |
| 1/7/2025 | 6:30:09 PM | 9.600 | 0 |
| 1/7/2025 | 4:30:17 PM | 9.590 | 0 |
| 1/7/2025 | 3:30:11 PM | 9.580 | 0 |
| 1/7/2025 | 2:30:12 PM | 9.590 | 0 |
| 1/7/2025 | 1:30:14 PM | 9.590 | 0 |
| 1/7/2025 | 12:30:12 PM | 9.600 | 0 |
| 1/7/2025 | 11:30:14 AM | 9.590 | 0 |
| 1/7/2025 | 10:30:13 AM | 9.580 | 0 |
| 1/7/2025 | 9:30:12 AM | 9.580 | 0 |
| 1/7/2025 | 8:30:14 AM | 9.600 | 0 |