| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 PM | 9.550 | 0 |
| 1/8/2025 | 8:30:12 PM | 9.550 | 0 |
| 1/8/2025 | 7:30:13 PM | 9.560 | 0 |
| 1/8/2025 | 6:30:08 PM | 9.560 | 0 |
| 1/8/2025 | 4:30:15 PM | 9.540 | 0 |
| 1/8/2025 | 3:30:14 PM | 9.550 | 0 |
| 1/8/2025 | 2:30:12 PM | 9.530 | 0 |
| 1/8/2025 | 1:30:11 PM | 9.540 | 0 |
| 1/8/2025 | 12:30:10 PM | 9.550 | 0 |
| 1/8/2025 | 11:30:14 AM | 9.560 | 0 |
| 1/8/2025 | 10:30:11 AM | 9.550 | 0 |
| 1/8/2025 | 9:30:12 AM | 9.570 | 0 |
| 1/8/2025 | 8:30:10 AM | 9.580 | 0 |