| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 PM | 10.860 | 0 |
| 1/8/2025 | 8:30:13 PM | 10.870 | 0 |
| 1/8/2025 | 7:30:13 PM | 10.910 | 0 |
| 1/8/2025 | 6:30:08 PM | 10.900 | 0 |
| 1/8/2025 | 4:30:15 PM | 10.800 | 0 |
| 1/8/2025 | 3:30:14 PM | 10.840 | 0 |
| 1/8/2025 | 2:30:12 PM | 10.830 | 0 |
| 1/8/2025 | 1:30:12 PM | 10.860 | 0 |
| 1/8/2025 | 12:30:11 PM | 10.900 | 0 |
| 1/8/2025 | 11:30:14 AM | 10.970 | 0 |
| 1/8/2025 | 10:30:11 AM | 10.870 | 0 |
| 1/8/2025 | 9:30:11 AM | 10.960 | 0 |
| 1/8/2025 | 8:30:10 AM | 11.060 | 0 |