| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 10.830 | 0 |
| 1/9/2025 | 8:30:12 PM | 10.830 | 0 |
| 1/9/2025 | 7:30:12 PM | 10.840 | 0 |
| 1/9/2025 | 6:30:12 PM | 10.830 | 0 |
| 1/9/2025 | 4:30:16 PM | 10.820 | 0 |
| 1/9/2025 | 3:30:15 PM | 10.810 | 0 |
| 1/9/2025 | 2:30:13 PM | 10.820 | 0 |
| 1/9/2025 | 1:30:11 PM | 10.860 | 0 |
| 1/9/2025 | 12:30:12 PM | 10.850 | 0 |
| 1/9/2025 | 11:30:11 AM | 10.870 | 0 |
| 1/9/2025 | 10:30:11 AM | 10.900 | 0 |
| 1/9/2025 | 9:30:13 AM | 10.870 | 0 |
| 1/9/2025 | 8:30:11 AM | 10.880 | 0 |