| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 19:30:14 | 140,410 | 0 |
| 2025. 01. 21. | 18:30:17 | 140,170 | 0 |
| 2025. 01. 21. | 17:30:16 | 140,350 | 0 |
| 2025. 01. 21. | 16:30:20 | 140,340 | 0 |
| 2025. 01. 21. | 15:30:15 | 140,000 | 0 |
| 2025. 01. 21. | 14:30:15 | 140,540 | 0 |
| 2025. 01. 21. | 13:30:12 | 140,600 | 0 |
| 2025. 01. 21. | 12:30:16 | 140,670 | 0 |
| 2025. 01. 21. | 11:30:14 | 140,690 | 0 |
| 2025. 01. 21. | 10:30:12 | 140,590 | 0 |
| 2025. 01. 21. | 9:30:11 | 140,410 | 0 |
| 2025. 01. 21. | 8:30:11 | 140,250 | 0 |
| 2025. 01. 20. | 21:30:14 | 139,690 | 0 |