| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 09:30:13 | 17,080 | 0 |
| 23.01.2025 | 08:30:12 | 17,090 | 0 |
| 22.01.2025 | 21:30:10 | 17,050 | 0 |
| 22.01.2025 | 20:30:15 | 17,050 | 0 |
| 22.01.2025 | 19:30:12 | 17,050 | 0 |
| 22.01.2025 | 18:30:12 | 17,050 | 0 |
| 22.01.2025 | 17:30:19 | 17,040 | 0 |
| 22.01.2025 | 16:30:14 | 17,060 | 0 |
| 22.01.2025 | 15:30:14 | 17,030 | 0 |
| 22.01.2025 | 14:30:16 | 17,020 | 0 |
| 22.01.2025 | 13:30:12 | 17,020 | 0 |
| 22.01.2025 | 12:30:11 | 17,010 | 0 |
| 22.01.2025 | 11:30:12 | 16,990 | 0 |