| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:30:11 | 11,040 | 0 |
| 23.01.2025 | 21:30:15 | 11,060 | 0 |
| 23.01.2025 | 20:30:14 | 11,070 | 0 |
| 23.01.2025 | 19:30:16 | 11,060 | 0 |
| 23.01.2025 | 18:30:16 | 11,070 | 0 |
| 23.01.2025 | 17:30:11 | 11,080 | 0 |
| 23.01.2025 | 16:30:09 | 11,100 | 0 |
| 23.01.2025 | 15:30:18 | 11,100 | 0 |
| 23.01.2025 | 14:30:13 | 11,100 | 0 |
| 23.01.2025 | 13:30:16 | 11,110 | 0 |
| 23.01.2025 | 12:30:10 | 11,100 | 0 |
| 23.01.2025 | 11:30:16 | 11,110 | 0 |
| 23.01.2025 | 10:30:13 | 11,110 | 0 |