| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:13 AM | 10.670 | 0 |
| 1/7/2025 | 9:30:12 AM | 10.680 | 0 |
| 1/7/2025 | 8:30:12 AM | 10.680 | 0 |
| 1/6/2025 | 9:30:14 PM | 10.690 | 0 |
| 1/6/2025 | 8:30:13 PM | 10.700 | 0 |
| 1/6/2025 | 7:30:16 PM | 10.750 | 0 |
| 1/6/2025 | 6:30:09 PM | 10.750 | 0 |
| 1/6/2025 | 5:30:15 PM | 10.760 | 0 |
| 1/6/2025 | 4:30:18 PM | 10.780 | 0 |
| 1/6/2025 | 3:30:18 PM | 10.810 | 0 |
| 1/6/2025 | 2:30:11 PM | 10.760 | 0 |
| 1/6/2025 | 1:30:13 PM | 10.790 | 0 |
| 1/6/2025 | 12:30:14 PM | 10.770 | 0 |