| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:15 AM | 16.490 | 0 |
| 1/22/2025 | 9:30:19 AM | 16.510 | 0 |
| 1/22/2025 | 8:30:15 AM | 16.520 | 0 |
| 1/21/2025 | 9:30:13 PM | 16.500 | 0 |
| 1/21/2025 | 8:30:18 PM | 16.490 | 0 |
| 1/21/2025 | 7:30:13 PM | 16.510 | 0 |
| 1/21/2025 | 6:30:17 PM | 16.490 | 0 |
| 1/21/2025 | 5:30:18 PM | 16.480 | 0 |
| 1/21/2025 | 4:30:24 PM | 16.500 | 0 |
| 1/21/2025 | 3:30:22 PM | 16.450 | 0 |
| 1/21/2025 | 2:30:18 PM | 16.510 | 0 |
| 1/21/2025 | 1:30:19 PM | 16.480 | 0 |
| 1/21/2025 | 12:30:22 PM | 16.550 | 0 |