| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:13 PM | 35.290 | 0 |
| 1/20/2025 | 8:30:19 PM | 35.290 | 0 |
| 1/20/2025 | 7:30:10 PM | 35.280 | 0 |
| 1/20/2025 | 6:30:15 PM | 35.270 | 0 |
| 1/20/2025 | 4:30:20 PM | 35.320 | 0 |
| 1/20/2025 | 3:30:14 PM | 35.280 | 0 |
| 1/20/2025 | 2:30:16 PM | 35.250 | 0 |
| 1/20/2025 | 1:30:16 PM | 35.260 | 0 |
| 1/20/2025 | 12:30:17 PM | 35.260 | 0 |
| 1/20/2025 | 11:30:15 AM | 35.290 | 0 |
| 1/20/2025 | 10:30:13 AM | 35.280 | 0 |
| 1/20/2025 | 9:30:16 AM | 35.310 | 0 |
| 1/20/2025 | 8:30:13 AM | 35.310 | 0 |