| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:11 | 35.570 | 0 |
| 22/01/2025 | 20:30:16 | 35.570 | 0 |
| 22/01/2025 | 19:30:13 | 35.570 | 0 |
| 22/01/2025 | 18:30:12 | 35.570 | 0 |
| 22/01/2025 | 16:30:15 | 35.550 | 0 |
| 22/01/2025 | 15:30:15 | 35.530 | 0 |
| 22/01/2025 | 14:30:19 | 35.500 | 0 |
| 22/01/2025 | 13:30:14 | 35.500 | 0 |
| 22/01/2025 | 12:30:12 | 35.510 | 0 |
| 22/01/2025 | 11:30:13 | 35.500 | 0 |
| 22/01/2025 | 10:30:14 | 35.490 | 0 |
| 22/01/2025 | 09:30:17 | 35.520 | 0 |
| 22/01/2025 | 08:30:15 | 35.520 | 0 |