| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:12 PM | 40.770 | 0 |
| 1/20/2025 | 4:30:17 PM | 40.860 | 0 |
| 1/20/2025 | 3:30:12 PM | 40.790 | 0 |
| 1/20/2025 | 2:30:13 PM | 40.760 | 0 |
| 1/20/2025 | 1:30:13 PM | 40.770 | 0 |
| 1/20/2025 | 12:30:14 PM | 40.770 | 0 |
| 1/20/2025 | 11:30:12 AM | 40.820 | 0 |
| 1/20/2025 | 10:30:10 AM | 40.810 | 0 |
| 1/20/2025 | 9:30:14 AM | 40.850 | 0 |
| 1/20/2025 | 8:30:11 AM | 40.850 | 0 |