| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:10 PM | 41.200 | 0 |
| 1/21/2025 | 8:30:14 PM | 41.200 | 0 |
| 1/21/2025 | 7:30:10 PM | 41.200 | 0 |
| 1/21/2025 | 6:30:13 PM | 41.210 | 0 |
| 1/21/2025 | 4:30:19 PM | 41.140 | 0 |
| 1/21/2025 | 3:30:16 PM | 41.100 | 0 |
| 1/21/2025 | 2:30:13 PM | 41.080 | 0 |
| 1/21/2025 | 1:30:13 PM | 41.030 | 0 |
| 1/21/2025 | 12:30:16 PM | 40.930 | 0 |
| 1/21/2025 | 11:30:15 AM | 40.860 | 0 |
| 1/21/2025 | 10:30:11 AM | 40.820 | 0 |
| 1/21/2025 | 9:30:12 AM | 40.810 | 0 |
| 1/21/2025 | 8:30:10 AM | 40.740 | 0 |