| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:46 AM | 137.620 | 0 |
| 1/22/2025 | 7:27:08 PM | 137.990 | 0 |
| 1/22/2025 | 7:17:10 PM | 137.990 | 0 |
| 1/22/2025 | 6:25:42 PM | 138.060 | 0 |
| 1/22/2025 | 5:28:21 PM | 138.050 | 0 |
| 1/22/2025 | 4:38:00 PM | 138.100 | 0 |
| 1/22/2025 | 3:59:27 PM | 138.000 | 0 |
| 1/22/2025 | 3:35:54 PM | 137.810 | 0 |
| 1/22/2025 | 2:35:13 PM | 138.060 | 0 |
| 1/22/2025 | 1:34:43 PM | 138.060 | 0 |
| 1/22/2025 | 12:51:28 PM | 137.990 | 0 |
| 1/22/2025 | 12:37:41 PM | 137.990 | 0 |
| 1/22/2025 | 11:51:36 AM | 137.990 | 0 |