| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:54:41 | 137.870 | 0 |
| 23.01.2025 | 15:17:23 | 137.670 | 0 |
| 23.01.2025 | 14:26:23 | 137.570 | 0 |
| 23.01.2025 | 12:42:22 | 137.600 | 0 |
| 23.01.2025 | 11:53:12 | 137.600 | 0 |
| 23.01.2025 | 10:52:16 | 137.590 | 0 |
| 23.01.2025 | 09:52:46 | 137.620 | 0 |
| 22.01.2025 | 19:27:08 | 137.990 | 0 |
| 22.01.2025 | 19:17:10 | 137.990 | 0 |
| 22.01.2025 | 18:25:42 | 138.060 | 0 |
| 22.01.2025 | 17:28:21 | 138.050 | 0 |
| 22.01.2025 | 16:38:00 | 138.100 | 0 |
| 22.01.2025 | 15:59:27 | 138.000 | 0 |