| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:34:55 AM | 55.660 | 0 |
| 1/21/2025 | 7:35:59 PM | 56.120 | 0 |
| 1/21/2025 | 7:18:01 PM | 56.120 | 0 |
| 1/21/2025 | 6:27:44 PM | 56.110 | 0 |
| 1/21/2025 | 5:37:37 PM | 56.040 | 0 |
| 1/21/2025 | 4:44:42 PM | 55.560 | 0 |
| 1/21/2025 | 3:58:51 PM | 55.430 | 0 |
| 1/21/2025 | 3:54:41 PM | 55.550 | 0 |
| 1/21/2025 | 3:19:59 PM | 55.680 | 0 |
| 1/21/2025 | 2:18:39 PM | 55.240 | 0 |
| 1/21/2025 | 1:22:59 PM | 55.100 | 0 |
| 1/21/2025 | 12:34:32 PM | 55.350 | 0 |
| 1/21/2025 | 11:34:41 AM | 55.650 | 0 |