| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:25 PM | 56.880 | 0 |
| 1/23/2025 | 7:12:00 PM | 56.850 | 0 |
| 1/23/2025 | 6:21:26 PM | 56.930 | 0 |
| 1/23/2025 | 4:41:36 PM | 57.210 | 0 |
| 1/23/2025 | 3:49:49 PM | 57.270 | 0 |
| 1/23/2025 | 3:13:04 PM | 57.230 | 0 |
| 1/23/2025 | 2:18:44 PM | 56.860 | 0 |
| 1/23/2025 | 1:19:23 PM | 56.910 | 0 |
| 1/23/2025 | 12:25:24 PM | 56.830 | 0 |
| 1/23/2025 | 11:35:44 AM | 56.270 | 0 |
| 1/23/2025 | 10:48:14 AM | 55.850 | 0 |
| 1/23/2025 | 9:59:38 AM | 55.880 | 0 |
| 1/22/2025 | 7:33:38 PM | 55.800 | 0 |